Church & Dwight Co. (0R13)

USD 92.84

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 80.3 81.53 79.64 81.53 986.00
19 Jan, 2023 81.63 81.63 81.63 81.63 40.00
18 Jan, 2023 84.19 84.19 82.96 82.96 158.00
17 Jan, 2023 85.4 85.94 84.52 85.23 3649.00
13 Jan, 2023 81.59 81.59 81.28 81.3 73.00
12 Jan, 2023 81.48 81.66 80.97 80.97 310.00
11 Jan, 2023 81.69 81.69 81.4 81.4 118.00
10 Jan, 2023 81.23 81.45 81.23 81.45 10.00
09 Jan, 2023 83.28 83.39 83.14 83.14 259.00
06 Jan, 2023 82.59 83.81 82.59 83.81 209.00