Church & Dwight Co. (0R13)

USD 92.61

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 82.69 82.74 82.68 82.74 1824.00
15 Feb, 2023 82.42 82.42 82.42 82.42 120.00
14 Feb, 2023 83.19 83.19 82.52 82.85 224.00
13 Feb, 2023 82.2 83.32 82.2 83.32 8935.00
10 Feb, 2023 81.88 82.06 81.88 82.06 100.00
09 Feb, 2023 83.91 83.91 82.49 82.66 350.00
08 Feb, 2023 82.53 83.57 82.53 83.57 3587.00
07 Feb, 2023 83.03 83.03 83.03 83.03 100.00
06 Feb, 2023 83.61 83.66 82.68 82.68 209.00
03 Feb, 2023 82.04 83.22 81.28 81.36 410.00