Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 99.51 100.1 99.17 100.05 121.67 Thousand
29 Jun, 2023 98.27 98.96 98.13 98.96 508.00
28 Jun, 2023 98.16 98.78 97.78 98.78 2486.00
27 Jun, 2023 97.89 98.3 97.69 98.3 3710.00
26 Jun, 2023 96.3 97.53 96.25 97.2 3831.00
23 Jun, 2023 97.37 97.88 97.36 97.88 2967.00
22 Jun, 2023 97.32 97.67 97.22 97.51 369.00
21 Jun, 2023 95.36 96.33 95.32 96.17 4792.00
20 Jun, 2023 95.69 96.09 95.26 95.26 1718.00
19 Jun, 2023 96.04 96.04 96.04 96.04 27.00