Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 95.84 96.91 95.84 96.53 69.52 Thousand
15 Jun, 2023 95.42 95.84 95.35 95.6 1156.00
14 Jun, 2023 95.06 95.35 95.01 95.35 313.00
13 Jun, 2023 93.67 94.15 93.67 94.15 131.00
12 Jun, 2023 94.47 94.47 93.48 93.77 982.00
09 Jun, 2023 93.79 94.13 93.75 94.13 110.00
08 Jun, 2023 93.06 93.52 92.77 93.52 332.00
07 Jun, 2023 92.02 92.59 92.0 92.59 430.00
06 Jun, 2023 94.81 94.81 92.95 93.09 565.00
05 Jun, 2023 94.83 94.83 94.28 94.29 220.00