Church & Dwight Co. (0R13)

USD 94.97

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 83.9 84.33 83.9 84.26 870.00
01 Mar, 2023 83.12 83.36 82.55 83.08 333.00
28 Feb, 2023 83.36 83.85 83.19 83.85 945.00
27 Feb, 2023 84.17 84.17 84.17 84.17 178.00
24 Feb, 2023 83.51 83.8 83.25 83.8 1243.00
23 Feb, 2023 83.78 84.0 83.55 83.55 305.00
22 Feb, 2023 84.21 84.78 84.15 84.2 890.00
21 Feb, 2023 83.74 83.98 83.4 83.98 272.00
17 Feb, 2023 83.08 83.21 83.08 83.21 495.00
16 Feb, 2023 82.69 82.74 82.68 82.74 1824.00