Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 97.2 97.5 94.96 96.07 3340.00
28 Jul, 2023 97.13 98.1 96.09 97.04 666.00
27 Jul, 2023 98.06 98.06 96.46 96.46 212.00
26 Jul, 2023 97.41 98.31 97.41 97.7 1212.00
25 Jul, 2023 98.09 98.13 97.29 97.35 2442.00
24 Jul, 2023 97.8 98.03 97.8 98.03 612.00
21 Jul, 2023 97.74 98.45 97.7 98.45 385.00
20 Jul, 2023 97.18 97.67 96.05 97.65 1347.00
19 Jul, 2023 98.43 98.48 97.35 97.89 1311.00
18 Jul, 2023 98.67 99.22 98.55 99.08 2577.00