Church & Dwight Co. (0R13)

USD 94.97

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 89.63 89.63 89.61 89.61 180.00
14 Apr, 2023 89.15 89.22 88.44 88.65 352.00
13 Apr, 2023 89.76 89.76 89.28 89.59 612.00
12 Apr, 2023 90.29 90.64 90.2 90.64 825.00
11 Apr, 2023 84.23 84.23 84.23 84.23 7657.00
06 Apr, 2023 90.17 90.3 89.9 89.9 44.58 Thousand
05 Apr, 2023 89.44 90.0 89.44 89.66 2236.00
04 Apr, 2023 88.87 89.68 88.87 88.92 105.61 Thousand
03 Apr, 2023 87.88 87.88 87.88 87.88 34.00
31 Mar, 2023 86.89 88.15 86.89 88.15 240.00