Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 96.02 96.29 95.99 96.26 4171.00
11 Aug, 2023 95.92 96.25 95.92 96.25 99.00
10 Aug, 2023 97.09 97.09 97.09 97.09 10.00
09 Aug, 2023 96.43 96.73 96.29 96.73 457.00
08 Aug, 2023 95.95 95.95 95.55 95.55 280.00
07 Aug, 2023 94.93 95.61 94.93 95.61 907.00
04 Aug, 2023 95.31 95.31 94.72 94.91 752.00
03 Aug, 2023 96.53 96.56 95.24 95.24 1992.00
02 Aug, 2023 96.12 97.51 96.12 97.35 439.00
01 Aug, 2023 96.15 96.21 96.1 96.1 3226.00