Church & Dwight Co. (0R13)

USD 92.61

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 94.65 94.74 94.65 94.74 132.00
18 May, 2023 94.25 94.3 94.19 94.19 103.00
17 May, 2023 95.76 95.76 95.05 95.05 146.00
16 May, 2023 95.98 95.98 95.28 95.6 702.00
15 May, 2023 97.41 97.41 95.92 95.92 1348.00
12 May, 2023 96.18 96.41 96.11 96.32 11.34 Thousand
11 May, 2023 96.79 96.79 96.79 96.79 797.00
10 May, 2023 95.92 96.42 95.8 96.42 183.00
09 May, 2023 96.41 96.41 96.08 96.14 526.00
05 May, 2023 97.83 97.9 97.83 97.9 82.00