Church & Dwight Co. (0R13)

USD 92.25

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 75.15 75.31 74.91 75.17 87.00
14 Nov, 2022 74.52 75.95 74.52 75.67 1806.00
11 Nov, 2022 74.48 74.51 73.43 74.15 1546.00
10 Nov, 2022 73.04 74.61 73.04 74.61 569.00
09 Nov, 2022 72.73 72.99 72.73 72.99 398.00
08 Nov, 2022 72.53 73.42 72.53 73.31 592.00
07 Nov, 2022 72.06 72.81 71.77 72.81 1021.00
04 Nov, 2022 70.86 70.86 70.47 70.47 179.00
03 Nov, 2022 72.47 72.47 71.19 71.8 4402.00
02 Nov, 2022 72.84 74.31 72.84 74.25 254.00