Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 77.79 77.79 77.33 77.33 95.00
26 Oct, 2022 76.41 76.7 76.15 76.7 1161.00
25 Oct, 2022 74.44 75.62 74.44 75.62 185.00
24 Oct, 2022 73.58 74.19 73.28 73.95 809.00
21 Oct, 2022 71.85 73.16 71.85 73.16 176.00
20 Oct, 2022 73.56 73.6 72.88 72.88 559.00
19 Oct, 2022 74.26 74.26 73.64 73.64 33.00
18 Oct, 2022 75.66 75.66 73.98 74.23 112.22 Thousand
17 Oct, 2022 74.16 74.33 74.16 74.32 877.00
14 Oct, 2022 72.78 72.78 72.78 72.78 42.00