Church & Dwight Co. (0R13)

USD 95.44

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 98.97 99.75 98.97 99.75 14.00
28 Mar, 2022 98.42 98.42 98.11 98.11 24.00
21 Mar, 2022 96.94 97.26 96.94 97.26 350.00
16 Mar, 2022 96.02 96.02 96.02 96.02 95.00
15 Mar, 2022 98.61 98.61 98.54 98.54 241.00
14 Mar, 2022 96.6 96.6 96.6 96.6 100.00
11 Mar, 2022 96.83 96.83 96.83 96.83 24.00
09 Mar, 2022 95.03 97.0 94.76 97.0 385.00
08 Mar, 2022 101.39 101.39 96.4 96.42 119.00
07 Mar, 2022 102.48 102.48 101.78 101.78 142.00