Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 87.65 87.65 87.08 87.08 104.00
11 Aug, 2022 88.26 88.42 88.14 88.35 72.00
10 Aug, 2022 87.82 87.97 87.82 87.95 433.00
09 Aug, 2022 87.34 87.61 87.34 87.5 114.00
08 Aug, 2022 87.27 87.27 87.27 87.27 24.00
03 Aug, 2022 86.55 87.74 86.37 87.74 180.00
02 Aug, 2022 88.63 88.63 87.17 87.59 371.00
01 Aug, 2022 87.47 88.66 87.37 88.66 129.00
29 Jul, 2022 91.08 91.08 87.7 87.7 933.00
28 Jul, 2022 95.78 96.0 95.78 96.0 358.00