BlackBerry Limited (0R0P.L)
CAD 4.31
(1.74%)
CAD 4.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 1000.00 |
| 27 Jun, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 300.00 |
| 18 Jun, 2024 | 3.18 | 3.19 | 3.15 | 3.15 | 17.97 Thousand |
| 04 Jun, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 100.00 |
| 21 May, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 60 Thousand |
| 16 May, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1900.00 |
| 15 May, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 27.31 Thousand |
| 14 May, 2024 | 5.33 | 5.33 | 4.79 | 4.79 | 3400.00 |
| 28 Mar, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 6539.00 |
| 19 Mar, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 47.61 Thousand |
BRNHF
SWA
WSU
0ID1
XSPRAY
AWX