BlackBerry Limited (0R0P.L)
CAD 4.31
(1.74%)
CAD 4.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 55.35 Thousand |
| 18 Feb, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 83.2 Thousand |
| 10 Feb, 2025 | 7.91 | 7.97 | 7.91 | 7.97 | 168.72 Thousand |
| 07 Feb, 2025 | 7.51 | 7.51 | 7.5 | 7.51 | 349.83 Thousand |
| 06 Feb, 2025 | 7.15 | 7.19 | 7.15 | 7.18 | 328.56 Thousand |
| 05 Feb, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 88.3 Thousand |
| 04 Feb, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 30.55 Thousand |
| 27 Jan, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 73.1 Thousand |
| 22 Jan, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 54 Thousand |
| 16 Jan, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 33.41 Thousand |
BRNHF
SWA
WSU
0ID1
XSPRAY
AWX