BlackBerry Limited (0R0P.L)
CAD 4.31
(1.74%)
CAD 4.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 51.07 Thousand |
| 06 Jan, 2025 | 5.76 | 5.79 | 5.73 | 5.79 | 224.5 Thousand |
| 03 Jan, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 69.42 Thousand |
| 02 Jan, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 66.85 Thousand |
| 31 Dec, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 9795.00 |
| 24 Dec, 2024 | 5.57 | 5.71 | 5.57 | 5.71 | 49.12 Thousand |
| 20 Dec, 2024 | 4.87 | 5.01 | 4.87 | 5.01 | 297.55 Thousand |
| 10 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 39.04 Thousand |
| 09 Dec, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 88.82 Thousand |
| 04 Dec, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 370 Thousand |
BRNHF
SWA
WSU
0ID1
XSPRAY
AWX