BlackBerry Limited (0R0P.L)
CAD 4.81
(11.61%)
CAD 4.81
(11.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 200.00 |
| 14 May, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 4901.00 |
| 05 May, 2025 | 4.96 | 5.01 | 4.96 | 5.01 | 3400.00 |
| 02 May, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 3773.00 |
| 08 Apr, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 14.39 Thousand |
| 04 Apr, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 76.11 Thousand |
| 02 Apr, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 106.31 Thousand |
| 17 Mar, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 31.4 Thousand |
| 04 Mar, 2025 | 6.05 | 6.13 | 6.05 | 6.12 | 51.43 Thousand |
| 27 Feb, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 19.1 Thousand |
BRNHF
SWA
WSU
0ID1
XSPRAY
AWX