BlackBerry Limited (0R0P.L)
CAD 4.81
(11.61%)
CAD 4.81
(11.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.18 | 4.18 | 3.87 | 3.89 | 65.72 Thousand |
| 23 Jan, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 7890.00 |
| 16 Jan, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 48.73 Thousand |
| 11 Jan, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 22.06 Thousand |
| 05 Jan, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4000.00 |
| 04 Jan, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1200.00 |
| 28 Dec, 2023 | 4.74 | 4.74 | 4.74 | 4.74 | 2400.00 |
| 05 Dec, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 100.00 |
| 07 Nov, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 31 Oct, 2023 | 4.81 | 4.93 | 4.79 | 4.93 | 1600.00 |
BRNHF
SWA
WSU
0ID1
XSPRAY
AWX