BlackBerry Limited (0R0P.L)
CAD 4.31
(1.74%)
CAD 4.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.62 | 3.65 | 3.62 | 3.65 | 111.00 |
| 02 Feb, 2024 | 3.67 | 3.69 | 3.67 | 3.69 | 19.3 Thousand |
| 30 Jan, 2024 | 3.98 | 3.98 | 3.93 | 3.93 | 12.00 |
| 26 Jan, 2024 | 4.02 | 4.05 | 4.0 | 4.04 | 1105.00 |
| 25 Jan, 2024 | 3.93 | 4.13 | 3.93 | 4.13 | 30.00 |
| 24 Jan, 2024 | 4.18 | 4.18 | 3.87 | 3.89 | 65.72 Thousand |
| 23 Jan, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 7890.00 |
| 16 Jan, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 48.73 Thousand |
| 11 Jan, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 22.06 Thousand |
| 05 Jan, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4000.00 |
BRNHF
SWA
WSU
0ID1
XSPRAY
AWX