BlackBerry Limited (0R0P.L)
CAD 4.31
(1.74%)
CAD 4.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 30.11 Thousand |
| 12 Mar, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 44.89 Thousand |
| 11 Mar, 2024 | 3.76 | 4.0 | 3.76 | 4.0 | 40.00 |
| 08 Mar, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 4.00 |
| 06 Mar, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 15.00 |
| 01 Mar, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 20.00 |
| 26 Feb, 2024 | 3.48 | 3.48 | 3.47 | 3.47 | 4.00 |
| 14 Feb, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 4.00 |
| 12 Feb, 2024 | 3.8 | 3.87 | 3.8 | 3.87 | 101.00 |
| 07 Feb, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 5.00 |
BRNHF
SWA
WSU
0ID1
XSPRAY
AWX