Thermo Fisher Scientific Inc. (0R0H)

USD 484.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 574.26 574.6 572.32 574.26 10.85 Thousand
23 Aug, 2022 571.85 574.33 567.85 571.85 415.00
22 Aug, 2022 578.37 583.7 578.09 578.37 3098.00
19 Aug, 2022 590.5 592.13 587.93 590.5 53.83 Thousand
18 Aug, 2022 592.81 599.42 590.73 592.81 336.00
17 Aug, 2022 595.11 599.16 595.11 595.11 1084.00
16 Aug, 2022 601.14 603.15 598.42 601.14 26.58 Thousand
15 Aug, 2022 603.4 604.27 600.57 603.4 3673.00
12 Aug, 2022 598.63 598.63 593.74 598.63 21.38 Thousand
11 Aug, 2022 597.79 598.4 593.44 597.79 163.00