Thermo Fisher Scientific Inc. (0R0H)

USD 484.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 561.82 561.82 549.9 561.82 34.2 Thousand
07 Sep, 2022 550.96 550.96 543.4 550.96 50.04 Thousand
06 Sep, 2022 542.1 551.26 542.1 542.1 1015.00
02 Sep, 2022 555.57 555.57 553.77 555.57 2476.00
01 Sep, 2022 546.63 546.63 541.64 546.63 3058.00
31 Aug, 2022 545.71 557.52 545.71 545.71 1275.00
30 Aug, 2022 553.76 557.42 551.02 553.76 398.00
29 Aug, 2022 561.21 561.21 557.63 561.21 7172.00
26 Aug, 2022 570.09 584.0 570.09 570.09 57.00
25 Aug, 2022 576.88 578.35 575.15 576.88 5879.00