Thermo Fisher Scientific Inc. (0R0H)
USD 484.15
(-0.63%)
USD 484.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2022 | 519.84 | 525.69 | 518.89 | 519.84 | 21.02 Thousand |
| 21 Sep, 2022 | 533.35 | 538.13 | 532.16 | 533.35 | 9116.00 |
| 20 Sep, 2022 | 529.03 | 539.67 | 528.92 | 529.03 | 168.15 Thousand |
| 19 Sep, 2022 | 534.7 | 538.53 | 533.08 | 534.7 | 37.1 Thousand |
| 16 Sep, 2022 | 540.42 | 547.65 | 536.44 | 540.42 | 1675.00 |
| 15 Sep, 2022 | 557.12 | 560.25 | 552.11 | 557.12 | 1730.00 |
| 14 Sep, 2022 | 554.11 | 570.62 | 554.11 | 554.11 | 2158.00 |
| 13 Sep, 2022 | 564.54 | 570.15 | 557.4 | 564.54 | 3524.00 |
| 12 Sep, 2022 | 577.44 | 577.44 | 568.86 | 577.44 | 1075.00 |
| 09 Sep, 2022 | 568.26 | 569.99 | 566.26 | 568.26 | 1259.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G