Thermo Fisher Scientific Inc. (0R0H)

USD 484.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 543.14 545.02 541.6 543.14 31.49 Thousand
05 Oct, 2022 542.97 542.97 535.8 542.97 731.00
04 Oct, 2022 537.6 540.37 522.93 537.6 184.06 Thousand
03 Oct, 2022 521.14 523.6 510.44 521.14 10.3 Thousand
30 Sep, 2022 514.15 520.82 512.58 514.15 933.00
29 Sep, 2022 513.52 516.78 512.88 513.52 725.00
28 Sep, 2022 516.92 519.41 510.41 516.92 32.34 Thousand
27 Sep, 2022 514.31 518.32 507.18 514.31 60.6 Thousand
26 Sep, 2022 513.17 520.95 512.5 513.17 63.83 Thousand
23 Sep, 2022 516.69 520.29 513.88 516.69 69.32 Thousand