Thermo Fisher Scientific Inc. (0R0H)

USD 484.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 488.46 490.98 476.29 488.46 7803.00
02 Nov, 2022 499.97 517.69 499.97 499.97 74.14 Thousand
01 Nov, 2022 517.34 524.18 515.01 517.34 24.86 Thousand
31 Oct, 2022 511.43 512.92 500.39 511.43 399.00
28 Oct, 2022 505.22 507.78 501.25 505.22 123.04 Thousand
27 Oct, 2022 500.43 506.5 493.02 500.43 1704.00
26 Oct, 2022 507.92 517.24 497.75 507.92 196.41 Thousand
25 Oct, 2022 513.47 515.74 505.01 513.47 54.1 Thousand
24 Oct, 2022 504.19 507.32 499.73 504.19 9221.00
21 Oct, 2022 492.32 493.18 479.33 492.32 66.47 Thousand