Thermo Fisher Scientific Inc. (0R0H)
USD 484.15
(-0.63%)
USD 484.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 559.3 | 559.48 | 553.54 | 559.3 | 258.00 |
| 01 Dec, 2022 | 564.11 | 568.29 | 557.61 | 564.11 | 187.42 Thousand |
| 30 Nov, 2022 | 549.0 | 549.01 | 541.11 | 549.0 | 3235.00 |
| 29 Nov, 2022 | 538.13 | 538.13 | 532.48 | 538.13 | 355.00 |
| 28 Nov, 2022 | 542.04 | 545.32 | 541.4 | 542.04 | 6396.00 |
| 25 Nov, 2022 | 551.25 | 554.33 | 548.23 | 551.25 | 42.19 Thousand |
| 23 Nov, 2022 | 549.71 | 550.32 | 543.28 | 549.71 | 1338.00 |
| 22 Nov, 2022 | 536.28 | 543.0 | 536.28 | 536.28 | 8257.00 |
| 21 Nov, 2022 | 537.12 | 539.6 | 532.78 | 537.12 | 14.36 Thousand |
| 18 Nov, 2022 | 531.58 | 541.93 | 531.58 | 531.58 | 912.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G