Thermo Fisher Scientific Inc. (0R0H)

USD 484.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 552.62 555.22 551.68 552.62 11.86 Thousand
30 Dec, 2022 550.12 550.12 550.12 550.12 206.00
29 Dec, 2022 559.93 559.93 553.13 559.93 576.00
28 Dec, 2022 546.71 552.53 546.29 546.71 583.00
27 Dec, 2022 545.45 545.99 544.11 545.45 5.00
23 Dec, 2022 538.88 541.35 536.31 538.88 484.00
22 Dec, 2022 532.42 539.89 532.42 532.42 98.91 Thousand
21 Dec, 2022 538.39 539.35 528.5 538.39 409.33 Thousand
20 Dec, 2022 527.17 529.81 520.92 527.17 1573.00
19 Dec, 2022 530.39 536.44 528.09 530.39 1460.00