Thermo Fisher Scientific Inc. (0R0H)

USD 484.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 586.59 596.39 584.73 586.59 2996.00
17 Jan, 2023 590.5 591.1 582.07 590.5 36.3 Thousand
13 Jan, 2023 579.49 580.28 576.96 579.49 7499.00
12 Jan, 2023 585.49 585.49 578.9 585.49 19.12 Thousand
11 Jan, 2023 578.26 584.56 571.12 578.26 5687.00
10 Jan, 2023 570.11 571.62 547.47 570.11 844.00
09 Jan, 2023 548.35 551.95 538.55 548.35 741.00
06 Jan, 2023 539.65 555.76 527.46 539.65 525.00
05 Jan, 2023 557.1 561.92 555.22 557.1 117.51 Thousand
04 Jan, 2023 566.52 566.52 553.18 566.52 68.19 Thousand