Thermo Fisher Scientific Inc. (0R0H)

USD 484.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 584.99 594.43 580.02 584.99 3367.00
31 Jan, 2023 563.89 565.29 559.0 563.89 4845.00
30 Jan, 2023 565.21 570.65 564.28 565.21 1086.00
27 Jan, 2023 571.68 574.9 569.53 571.68 340.00
26 Jan, 2023 572.75 576.54 569.16 572.75 2833.00
25 Jan, 2023 574.05 584.85 567.65 574.05 2021.00
24 Jan, 2023 580.77 589.55 579.24 580.77 608.00
23 Jan, 2023 608.15 608.15 593.21 608.15 1990.00
20 Jan, 2023 586.96 591.37 583.85 586.96 112.05 Thousand
19 Jan, 2023 582.6 587.12 574.36 582.6 21.73 Thousand