Thermo Fisher Scientific Inc. (0R0H)

USD 484.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 542.0 542.0 534.68 542.0 2068.00
01 Mar, 2023 539.04 541.49 537.03 539.04 72.71 Thousand
28 Feb, 2023 544.3 544.3 539.48 544.3 413.78 Thousand
27 Feb, 2023 545.67 553.67 545.19 545.67 58.32 Thousand
24 Feb, 2023 544.01 546.17 539.35 544.01 2568.00
23 Feb, 2023 548.76 555.25 548.76 548.76 4318.00
22 Feb, 2023 547.97 550.0 545.49 547.97 25.9 Thousand
21 Feb, 2023 548.37 552.8 545.06 548.37 30.04 Thousand
17 Feb, 2023 556.37 559.33 552.92 556.37 1041.00
16 Feb, 2023 561.7 561.7 552.82 561.7 27.47 Thousand