Thermo Fisher Scientific Inc. (0R0H)

USD 484.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 561.96 561.96 557.88 561.96 24.62 Thousand
29 Mar, 2023 554.04 559.73 554.04 554.04 2006.00
28 Mar, 2023 555.08 559.99 553.07 555.08 798.00
27 Mar, 2023 562.76 567.79 561.81 562.76 60.88 Thousand
24 Mar, 2023 554.4 554.4 545.0 554.4 3933.00
23 Mar, 2023 557.98 559.36 554.32 557.98 7615.00
22 Mar, 2023 561.74 567.24 556.7 561.74 91.63 Thousand
21 Mar, 2023 556.49 556.49 550.57 556.49 103.22 Thousand
20 Mar, 2023 547.56 554.65 546.76 547.56 15.63 Thousand
17 Mar, 2023 548.0 555.31 545.3 548.0 49.8 Thousand