Thermo Fisher Scientific Inc. (0R0H)

USD 484.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 556.59 556.59 539.77 556.59 101.83 Thousand
15 Mar, 2023 538.42 555.96 535.0 538.42 85.99 Thousand
14 Mar, 2023 550.85 560.84 545.77 550.85 18.8 Thousand
13 Mar, 2023 547.25 550.96 539.34 547.25 2755.00
10 Mar, 2023 540.28 554.23 540.28 540.28 1255.00
09 Mar, 2023 563.27 564.31 556.15 563.27 1365.00
08 Mar, 2023 558.37 558.37 547.59 558.37 555.00
07 Mar, 2023 549.43 561.89 549.43 549.43 134.92 Thousand
06 Mar, 2023 564.98 566.4 558.0 564.98 74.66 Thousand
03 Mar, 2023 558.05 558.22 549.75 558.05 1328.00