Thermo Fisher Scientific Inc. (0R0H)

USD 484.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 590.14 590.14 584.91 590.14 12.08 Thousand
14 Apr, 2023 586.14 588.72 585.0 586.14 1091.00
13 Apr, 2023 589.86 589.86 583.39 589.86 9901.00
12 Apr, 2023 581.94 584.99 581.81 581.94 7866.00
11 Apr, 2023 579.36 580.89 576.48 579.36 490.00
06 Apr, 2023 574.84 580.85 572.64 574.84 578.00
05 Apr, 2023 576.51 578.27 570.52 576.51 1117.00
04 Apr, 2023 579.18 579.33 570.07 579.18 382.00
03 Apr, 2023 567.42 576.37 567.42 567.42 37.63 Thousand
31 Mar, 2023 574.25 574.25 566.54 574.25 1510.00