Thermo Fisher Scientific Inc. (0R0H)

USD 484.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 545.3 549.88 541.6 545.3 659.00
28 Apr, 2023 556.78 558.67 543.32 556.78 2288.00
27 Apr, 2023 540.18 541.18 533.06 540.18 18.9 Thousand
26 Apr, 2023 536.59 542.58 517.65 536.59 3242.00
25 Apr, 2023 549.95 565.3 549.84 549.95 2091.00
24 Apr, 2023 573.52 575.29 571.52 573.52 5202.00
21 Apr, 2023 571.36 572.4 565.93 571.36 25.28 Thousand
20 Apr, 2023 566.39 567.36 561.52 566.39 1292.00
19 Apr, 2023 577.97 579.33 573.11 577.97 687.00
18 Apr, 2023 587.09 593.17 587.09 587.09 439.00