Thermo Fisher Scientific Inc. (0R0H)

USD 484.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 508.58 513.67 501.82 508.58 45.93 Thousand
30 May, 2023 514.25 525.56 513.8 514.25 16.35 Thousand
26 May, 2023 524.76 531.92 524.66 524.76 3233.00
25 May, 2023 516.51 520.79 510.72 516.51 26.1 Thousand
24 May, 2023 512.15 512.61 498.82 512.15 2504.00
23 May, 2023 520.69 528.6 520.69 520.69 954.00
22 May, 2023 531.53 534.1 527.42 531.53 8524.00
19 May, 2023 529.59 531.45 523.04 529.59 1479.00
18 May, 2023 521.99 521.99 518.86 521.99 3680.00
17 May, 2023 522.29 526.52 513.76 522.29 2089.00