Thermo Fisher Scientific Inc. (0R0H)

USD 484.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 522.86 527.83 521.34 522.86 22.36 Thousand
13 Jun, 2023 526.48 526.56 523.53 526.48 879.00
12 Jun, 2023 523.42 523.96 518.15 523.42 60.46 Thousand
09 Jun, 2023 521.24 521.29 514.86 521.24 1111.00
08 Jun, 2023 518.29 522.38 517.73 518.29 1116.00
07 Jun, 2023 520.89 522.08 513.97 520.89 4694.00
06 Jun, 2023 515.66 522.98 515.66 515.66 1794.00
05 Jun, 2023 518.83 524.68 514.56 518.83 399.00
02 Jun, 2023 521.96 527.11 519.15 521.96 1157.00
01 Jun, 2023 519.86 519.86 508.46 519.86 68.52 Thousand