Thermo Fisher Scientific Inc. (0R0H)

USD 484.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 524.46 536.36 524.46 524.46 15.47 Thousand
12 Jul, 2023 528.15 529.16 524.61 528.15 85.73 Thousand
11 Jul, 2023 516.56 519.26 516.3 516.56 2341.00
10 Jul, 2023 517.33 518.6 511.99 517.33 4059.00
07 Jul, 2023 517.11 518.9 515.0 517.11 7348.00
06 Jul, 2023 518.85 518.85 510.19 518.85 2766.00
05 Jul, 2023 519.29 522.93 518.84 519.29 8526.00
03 Jul, 2023 519.41 520.27 517.69 519.41 1303.00
30 Jun, 2023 522.33 522.33 516.48 522.33 2017.00
29 Jun, 2023 513.08 513.22 506.96 513.08 481.00