Thermo Fisher Scientific Inc. (0R0H)

USD 484.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 565.89 577.44 565.89 565.89 1681.00
26 Jul, 2023 570.29 571.86 558.0 570.29 9478.00
25 Jul, 2023 574.06 579.5 555.09 574.06 26.54 Thousand
24 Jul, 2023 569.02 570.24 559.21 569.02 20.46 Thousand
21 Jul, 2023 562.54 562.54 533.45 562.54 7689.00
20 Jul, 2023 538.66 541.38 532.9 538.66 8336.00
19 Jul, 2023 538.24 538.26 526.52 538.24 1222.00
18 Jul, 2023 520.93 525.53 520.61 520.93 932.00
17 Jul, 2023 522.82 527.02 520.44 522.82 236.00
14 Jul, 2023 530.0 530.0 526.38 530.0 499.00