Thermo Fisher Scientific Inc. (0R0H)

USD 484.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 543.67 549.63 543.47 543.67 48.09 Thousand
23 Aug, 2023 545.5 545.5 539.8 545.5 1833.00
22 Aug, 2023 527.72 533.36 527.67 527.72 1237.00
21 Aug, 2023 533.44 536.56 531.15 533.44 13.39 Thousand
18 Aug, 2023 530.73 533.75 528.7 530.73 1327.00
17 Aug, 2023 536.86 536.86 529.19 536.86 5245.00
16 Aug, 2023 529.76 530.43 527.65 529.76 2514.00
15 Aug, 2023 534.48 538.2 532.65 534.48 2743.00
14 Aug, 2023 539.96 541.98 538.02 539.96 3124.00
11 Aug, 2023 544.44 546.54 541.32 544.44 1486.00