Thermo Fisher Scientific Inc. (0R0H)

USD 484.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 504.76 505.85 502.16 504.76 1100.00
21 Sep, 2023 501.3 507.37 499.8 501.3 12.69 Thousand
20 Sep, 2023 509.46 511.37 508.59 509.46 22.27 Thousand
19 Sep, 2023 507.98 507.98 503.76 507.98 24.11 Thousand
18 Sep, 2023 509.32 515.0 508.31 509.32 26.49 Thousand
15 Sep, 2023 528.28 533.27 509.88 528.28 44.32 Thousand
14 Sep, 2023 514.66 517.49 506.62 514.66 22.73 Thousand
13 Sep, 2023 514.0 526.11 498.61 514.0 1646.00
12 Sep, 2023 513.13 515.0 509.81 513.13 56.54 Thousand
11 Sep, 2023 515.82 517.42 512.84 515.82 11.74 Thousand