Thermo Fisher Scientific Inc. (0R0H)

USD 484.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 500.13 501.52 493.35 500.13 506.00
05 Oct, 2023 497.39 499.77 493.1 497.39 612.00
04 Oct, 2023 499.4 502.52 496.53 499.4 952.00
03 Oct, 2023 497.88 501.49 492.9 497.88 560.39 Thousand
02 Oct, 2023 495.79 504.8 491.01 495.79 468.00
29 Sep, 2023 508.12 509.77 506.43 508.12 2604.00
28 Sep, 2023 503.82 507.13 500.86 503.82 4572.00
27 Sep, 2023 494.95 503.53 494.95 494.95 6162.00
26 Sep, 2023 503.48 505.09 503.0 503.48 2929.00
25 Sep, 2023 503.45 504.89 500.28 503.45 816.00