Thermo Fisher Scientific Inc. (0R0H)

USD 484.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 455.63 460.54 453.02 455.63 8640.00
02 Nov, 2023 446.83 446.83 442.56 446.83 4216.00
01 Nov, 2023 440.76 446.27 434.78 440.76 66.97 Thousand
31 Oct, 2023 445.9 446.36 434.42 445.9 138.01 Thousand
30 Oct, 2023 433.4 433.61 420.64 433.4 5670.00
27 Oct, 2023 428.14 439.7 427.88 428.14 3278.00
26 Oct, 2023 444.24 444.87 428.63 444.24 3422.00
25 Oct, 2023 429.61 458.26 416.66 429.61 47.3 Thousand
24 Oct, 2023 453.39 458.84 447.0 453.39 534.00
23 Oct, 2023 466.65 469.12 460.01 466.65 744.00