Thermo Fisher Scientific Inc. (0R0H)

USD 484.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 465.27 471.75 464.13 465.27 992.00
19 Oct, 2023 471.05 476.63 467.58 471.05 1929.00
18 Oct, 2023 471.14 481.58 469.9 471.14 5862.00
17 Oct, 2023 486.48 489.65 478.21 486.48 152.92 Thousand
16 Oct, 2023 489.92 492.22 481.42 489.92 152.00
13 Oct, 2023 479.9 484.38 476.27 479.9 1078.00
12 Oct, 2023 487.85 495.45 486.37 487.85 456.00
11 Oct, 2023 492.54 498.49 492.13 492.54 3217.00
10 Oct, 2023 496.99 499.56 493.2 496.99 5994.00
09 Oct, 2023 494.86 496.5 490.83 494.86 2933.00