Thermo Fisher Scientific Inc. (0R0H)
USD 484.15
(-0.63%)
USD 484.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 497.23 | 498.19 | 490.43 | 497.23 | 4090.00 |
| 01 Dec, 2023 | 495.9 | 499.28 | 490.41 | 495.9 | 395.00 |
| 30 Nov, 2023 | 493.38 | 496.61 | 489.52 | 493.38 | 101.99 Thousand |
| 29 Nov, 2023 | 493.98 | 495.72 | 485.92 | 493.98 | 560.43 Thousand |
| 28 Nov, 2023 | 486.98 | 488.69 | 480.93 | 486.98 | 1799.00 |
| 27 Nov, 2023 | 489.15 | 492.67 | 488.25 | 489.15 | 960.00 |
| 24 Nov, 2023 | 490.02 | 490.68 | 487.26 | 490.02 | 2073.00 |
| 22 Nov, 2023 | 487.98 | 490.45 | 479.0 | 487.98 | 60.95 Thousand |
| 21 Nov, 2023 | 486.42 | 490.05 | 469.03 | 486.42 | 21.79 Thousand |
| 20 Nov, 2023 | 470.34 | 471.32 | 466.47 | 470.34 | 803.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G