Thermo Fisher Scientific Inc. (0R0H)
USD 484.15
(-0.63%)
USD 484.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 518.69 | 524.12 | 515.71 | 518.69 | 4610.00 |
| 15 Dec, 2023 | 521.14 | 523.55 | 518.07 | 521.14 | 65.93 Thousand |
| 14 Dec, 2023 | 522.84 | 532.58 | 520.99 | 522.84 | 4606.00 |
| 13 Dec, 2023 | 505.8 | 505.8 | 497.3 | 505.8 | 279.00 |
| 12 Dec, 2023 | 498.19 | 498.19 | 492.0 | 498.19 | 277.00 |
| 11 Dec, 2023 | 493.84 | 497.32 | 492.29 | 493.84 | 2542.00 |
| 08 Dec, 2023 | 490.18 | 496.02 | 488.38 | 490.18 | 3897.00 |
| 07 Dec, 2023 | 494.11 | 498.12 | 493.5 | 494.11 | 92.89 Thousand |
| 06 Dec, 2023 | 495.52 | 496.73 | 491.65 | 495.52 | 856.00 |
| 05 Dec, 2023 | 489.78 | 493.85 | 487.79 | 489.78 | 1866.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G