Thermo Fisher Scientific Inc. (0R0H)

USD 484.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 533.58 543.98 530.66 533.58 3911.00
02 Jan, 2024 542.31 545.6 527.15 542.31 1063.00
29 Dec, 2023 530.23 534.0 529.49 530.23 268.00
28 Dec, 2023 534.16 535.87 531.02 534.16 831.00
27 Dec, 2023 531.35 532.66 530.22 531.35 1311.00
26 Dec, 2023 528.64 530.47 526.48 528.64 852.00
22 Dec, 2023 528.19 532.63 526.56 528.19 69.25 Thousand
21 Dec, 2023 525.34 526.82 518.04 525.34 74.69 Thousand
20 Dec, 2023 528.22 532.23 525.81 528.22 36.62 Thousand
19 Dec, 2023 526.52 527.83 519.21 526.52 2987.00