Thermo Fisher Scientific Inc. (0R0H)

USD 484.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 548.62 549.36 534.32 548.62 75.85 Thousand
31 Jan, 2024 545.93 565.0 543.91 545.93 2948.00
30 Jan, 2024 567.19 569.86 557.77 567.19 77.53 Thousand
29 Jan, 2024 555.67 558.09 548.73 555.67 3472.00
26 Jan, 2024 549.97 556.41 547.33 549.97 1431.00
25 Jan, 2024 539.96 547.69 538.93 539.96 1957.00
24 Jan, 2024 543.22 551.03 539.52 543.22 590.00
23 Jan, 2024 548.45 557.99 546.2 548.45 8871.00
22 Jan, 2024 554.67 558.72 551.75 554.67 11.98 Thousand
19 Jan, 2024 551.8 551.9 542.82 551.8 165.6 Thousand