Thermo Fisher Scientific Inc. (0R0H)

USD 484.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 550.32 553.26 545.38 550.32 1620.00
14 Feb, 2024 543.28 547.92 540.44 543.28 8760.00
13 Feb, 2024 536.65 544.55 536.65 536.65 1196.00
12 Feb, 2024 547.6 551.0 544.24 547.6 317.00
09 Feb, 2024 551.62 554.31 548.23 551.62 148.00
08 Feb, 2024 547.92 552.2 542.0 547.92 914.00
07 Feb, 2024 554.68 564.97 554.18 554.68 167.00
06 Feb, 2024 556.67 558.97 551.59 556.67 752.00
05 Feb, 2024 552.1 556.83 546.66 552.1 897.00
02 Feb, 2024 549.32 551.15 542.1 549.32 1430.00