Thermo Fisher Scientific Inc. (0R0H.L)

USD 444.16

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 507.37 507.37 499.8 500.78 12.6 Thousand
20 Sep, 2023 508.74 511.37 508.59 509.46 22.27 Thousand
19 Sep, 2023 507.73 507.81 503.76 506.28 24.2 Thousand
18 Sep, 2023 515.0 515.0 508.31 511.25 415.00
15 Sep, 2023 515.13 533.27 509.88 528.28 38.91 Thousand
14 Sep, 2023 515.13 517.49 506.62 515.81 424.00