Thermo Fisher Scientific Inc. (0R0H)
USD 484.15
(-0.63%)
USD 484.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 584.14 | 584.14 | 575.17 | 584.14 | 22.6 Thousand |
| 14 Mar, 2024 | 585.15 | 594.56 | 582.8 | 585.15 | 863.00 |
| 13 Mar, 2024 | 593.52 | 599.03 | 592.29 | 593.52 | 430.00 |
| 12 Mar, 2024 | 598.02 | 600.73 | 594.45 | 598.02 | 112.97 Thousand |
| 11 Mar, 2024 | 597.16 | 597.61 | 589.5 | 597.16 | 29.56 Thousand |
| 08 Mar, 2024 | 598.5 | 603.14 | 595.52 | 598.5 | 478.00 |
| 07 Mar, 2024 | 595.45 | 597.4 | 591.97 | 595.45 | 533.00 |
| 06 Mar, 2024 | 589.37 | 598.23 | 587.15 | 589.37 | 2621.00 |
| 05 Mar, 2024 | 584.17 | 585.39 | 579.42 | 584.17 | 1918.00 |
| 04 Mar, 2024 | 575.87 | 580.55 | 572.32 | 575.87 | 732.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G