Thermo Fisher Scientific Inc. (0R0H.L)

USD 443.72

(2.8%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 431.13 444.87 428.63 443.64 3455.00
25 Oct, 2023 458.26 458.26 416.66 429.56 35.67 Thousand
24 Oct, 2023 450.88 458.84 447.0 454.02 561.00
23 Oct, 2023 465.92 469.12 460.01 468.76 823.00
20 Oct, 2023 469.51 471.75 464.13 466.64 1015.00
19 Oct, 2023 469.6 476.63 467.58 472.78 1928.00
18 Oct, 2023 480.98 481.58 469.9 470.37 4724.00
17 Oct, 2023 479.0 489.65 478.21 486.09 375.00
16 Oct, 2023 483.65 492.22 481.42 490.82 299.00
13 Oct, 2023 480.0 484.38 476.27 477.57 1117.00