Thermo Fisher Scientific Inc. (0R0H.L)
USD 426.33
(1.35%)
USD 426.33
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 543.53 | 548.47 | 540.87 | 546.57 | 447.00 |
| 10 Jan, 2024 | 540.79 | 547.94 | 534.65 | 535.32 | 745.00 |
| 09 Jan, 2024 | 541.38 | 558.75 | 538.52 | 553.97 | 20.4 Thousand |
| 08 Jan, 2024 | 529.63 | 539.62 | 529.26 | 539.59 | 627.00 |
| 05 Jan, 2024 | 533.97 | 540.64 | 533.47 | 533.47 | 440.00 |
| 04 Jan, 2024 | 528.06 | 538.67 | 527.32 | 537.53 | 1400.00 |
| 03 Jan, 2024 | 542.81 | 543.98 | 530.66 | 533.15 | 1095.00 |
| 02 Jan, 2024 | 529.56 | 545.6 | 527.15 | 544.8 | 1140.00 |
| 29 Dec, 2023 | 531.21 | 534.0 | 529.49 | 530.82 | 278.00 |
| 28 Dec, 2023 | 533.0 | 535.87 | 531.02 | 533.43 | 654.00 |
002356
WBAH
PLAO
MGDL
MMI
BRIS