Thermo Fisher Scientific Inc. (0R0H)

USD 486.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 580.91 582.41 578.34 580.91 7963.00
27 Mar, 2024 576.67 576.99 571.06 576.67 2157.00
26 Mar, 2024 569.88 575.2 568.9 569.88 419.51 Thousand
25 Mar, 2024 573.43 584.23 571.25 573.43 6557.00
22 Mar, 2024 583.1 588.9 579.83 583.1 4988.00
21 Mar, 2024 585.45 587.3 577.58 585.45 1693.00
20 Mar, 2024 578.47 585.0 576.5 578.47 1157.00
19 Mar, 2024 582.3 583.73 577.04 582.3 1181.00
18 Mar, 2024 582.14 586.93 578.41 582.14 27.93 Thousand
15 Mar, 2024 584.14 584.14 575.17 584.14 22.6 Thousand