Thermo Fisher Scientific Inc. (0R0H.L)
USD 426.33
(1.35%)
USD 426.33
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 554.0 | 556.41 | 547.33 | 552.64 | 1269.00 |
| 25 Jan, 2024 | 543.23 | 547.69 | 539.04 | 540.1 | 1635.00 |
| 24 Jan, 2024 | 549.85 | 551.03 | 539.52 | 540.77 | 598.00 |
| 23 Jan, 2024 | 556.2 | 557.99 | 546.2 | 548.86 | 8423.00 |
| 22 Jan, 2024 | 551.75 | 558.72 | 551.75 | 552.75 | 46.84 Thousand |
| 19 Jan, 2024 | 544.42 | 549.73 | 542.82 | 549.55 | 352.91 Thousand |
| 18 Jan, 2024 | 537.35 | 543.0 | 536.01 | 542.53 | 916.00 |
| 17 Jan, 2024 | 538.72 | 544.43 | 536.43 | 539.78 | 223.00 |
| 16 Jan, 2024 | 544.32 | 550.56 | 542.33 | 548.38 | 13.69 Thousand |
| 12 Jan, 2024 | 548.51 | 553.01 | 546.04 | 547.78 | 643.00 |
002356
WBAH
PLAO
MGDL
MMI
BRIS