Thermo Fisher Scientific Inc. (0R0H.L)

USD 426.33

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 526.56 532.63 526.56 529.01 69.11 Thousand
21 Dec, 2023 518.07 526.82 518.04 523.99 74.76 Thousand
20 Dec, 2023 528.14 532.23 525.81 528.46 36.66 Thousand
19 Dec, 2023 523.47 526.99 519.21 526.99 3021.00
18 Dec, 2023 523.49 524.12 515.71 518.62 4135.00
15 Dec, 2023 523.55 523.55 523.55 523.55 65.34 Thousand
14 Dec, 2023 529.54 532.58 520.99 526.01 983.00
13 Dec, 2023 498.1 503.24 497.3 500.77 239.00
12 Dec, 2023 496.0 497.88 492.0 497.44 311.00
11 Dec, 2023 492.56 497.32 492.29 494.82 2388.00