Thermo Fisher Scientific Inc. (0R0H)

USD 484.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 576.17 578.44 562.5 576.17 4055.00
29 Feb, 2024 571.49 580.0 564.41 571.49 1887.00
28 Feb, 2024 570.96 572.5 565.13 570.96 663.00
27 Feb, 2024 567.09 567.62 560.55 567.09 1397.00
26 Feb, 2024 562.78 565.98 561.25 562.78 542.15 Thousand
23 Feb, 2024 564.58 566.43 561.9 564.58 759.00
22 Feb, 2024 556.37 558.83 550.82 556.37 3738.00
21 Feb, 2024 548.28 550.2 544.39 548.28 3813.00
20 Feb, 2024 547.0 550.35 542.88 547.0 1253.00
16 Feb, 2024 552.27 552.45 546.19 552.27 3140.00