Thermo Fisher Scientific Inc. (0R0H)

USD 585.73

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 598.35 603.73 567.6 598.35 3170.00
24 Jul, 2024 569.61 570.01 547.65 569.61 5473.00
23 Jul, 2024 554.8 571.79 554.25 554.8 6251.00
22 Jul, 2024 542.12 544.39 537.09 542.12 995.00
19 Jul, 2024 533.07 544.61 531.46 533.07 1707.00
18 Jul, 2024 540.19 557.32 538.26 540.19 1527.00
17 Jul, 2024 556.22 559.5 552.64 556.22 2122.00
16 Jul, 2024 553.79 554.39 547.66 553.79 2063.00
15 Jul, 2024 544.71 550.83 542.18 544.71 6293.00
12 Jul, 2024 550.06 551.1 541.35 550.06 2725.00