Thermo Fisher Scientific Inc. (0R0H)

USD 493.23

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 573.64 574.68 567.11 573.64 316.00
25 Apr, 2024 573.8 579.42 569.91 573.8 335.00
24 Apr, 2024 575.22 590.0 566.41 575.22 4532.00
23 Apr, 2024 575.78 576.61 560.56 575.78 1232.00
22 Apr, 2024 552.21 552.21 543.4 552.21 522.29 Thousand
19 Apr, 2024 544.79 545.41 539.52 544.79 4153.00
18 Apr, 2024 541.35 547.09 529.64 541.35 1086.00
17 Apr, 2024 550.23 555.86 547.35 550.23 1115.00
16 Apr, 2024 556.42 559.93 552.78 556.42 1738.00
15 Apr, 2024 564.27 571.05 558.55 564.27 1732.00