Thermo Fisher Scientific Inc. (0R0H.L)

USD 426.33

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 563.34 565.98 561.25 561.92 2016.00
23 Feb, 2024 562.39 566.43 561.9 564.77 919.00
22 Feb, 2024 555.0 558.83 550.82 556.36 2095.00
21 Feb, 2024 546.11 550.2 544.39 546.13 3859.00
20 Feb, 2024 544.5 549.78 542.88 548.66 1350.00
16 Feb, 2024 548.57 551.34 546.19 550.57 1313.00
15 Feb, 2024 547.26 553.26 545.38 546.55 1690.00
14 Feb, 2024 540.43 547.92 540.43 545.67 1679.00
13 Feb, 2024 541.42 544.55 539.11 541.76 402.00
12 Feb, 2024 551.0 551.0 544.24 548.35 456.00