Thermo Fisher Scientific Inc. (0R0H.L)

USD 420.38

(-5.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 492.56 497.32 492.29 494.82 2388.00
08 Dec, 2023 492.81 496.02 488.38 489.4 3963.00
07 Dec, 2023 494.53 498.12 493.5 495.42 757.00
06 Dec, 2023 495.0 496.73 491.65 494.07 865.00
05 Dec, 2023 492.97 493.85 487.79 487.98 1464.00
04 Dec, 2023 493.47 498.03 490.43 497.52 1515.00
01 Dec, 2023 493.73 499.28 490.41 497.77 402.00
30 Nov, 2023 495.9 496.61 489.52 494.1 1552.00
29 Nov, 2023 485.92 495.72 485.92 493.43 560.46 Thousand
28 Nov, 2023 488.42 488.69 480.93 487.4 1862.00