Thermo Fisher Scientific Inc. (0R0H)
USD 585.73
(0.61%)
USD 585.73
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 604.04 | 613.91 | 603.11 | 604.04 | 283.00 |
| 21 Aug, 2024 | 614.38 | 619.85 | 613.06 | 614.38 | 671.00 |
| 20 Aug, 2024 | 612.55 | 612.55 | 606.98 | 612.55 | 551.00 |
| 19 Aug, 2024 | 609.46 | 610.51 | 602.79 | 609.46 | 354.00 |
| 16 Aug, 2024 | 604.74 | 604.74 | 599.86 | 604.74 | 2595.00 |
| 15 Aug, 2024 | 601.5 | 609.86 | 600.23 | 601.5 | 1040.00 |
| 14 Aug, 2024 | 600.73 | 606.11 | 596.16 | 600.73 | 725.00 |
| 13 Aug, 2024 | 602.82 | 605.61 | 599.05 | 602.82 | 1723.00 |
| 12 Aug, 2024 | 596.16 | 598.0 | 591.51 | 596.16 | 1232.00 |
| 09 Aug, 2024 | 595.9 | 601.54 | 594.22 | 595.9 | 507.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G