Thermo Fisher Scientific Inc. (0R0H.L)

USD 426.33

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 573.56 575.2 569.55 570.85 419.48 Thousand
25 Mar, 2024 583.21 584.23 571.25 576.44 1194.00
22 Mar, 2024 588.04 588.9 579.83 580.62 1499.00
21 Mar, 2024 580.0 587.15 577.58 586.48 1767.00
20 Mar, 2024 581.05 585.0 576.5 577.1 992.00
19 Mar, 2024 581.28 583.11 577.04 582.25 919.00
18 Mar, 2024 586.38 586.93 578.41 580.95 28.04 Thousand
15 Mar, 2024 577.09 584.12 575.17 582.67 21.13 Thousand
14 Mar, 2024 590.98 594.56 582.8 582.8 747.00
13 Mar, 2024 599.03 599.03 592.67 593.11 455.00