Thermo Fisher Scientific Inc. (0R0H)

USD 493.23

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 582.73 588.12 581.39 582.73 191.00
23 May, 2024 585.8 592.0 584.7 585.8 1933.00
22 May, 2024 592.42 596.48 587.62 592.42 1667.00
21 May, 2024 587.07 594.01 586.68 587.07 80.52 Thousand
20 May, 2024 593.48 597.4 592.43 593.48 377.00
17 May, 2024 594.04 597.1 589.46 594.04 482.00
16 May, 2024 599.57 600.11 593.57 599.57 803.00
15 May, 2024 598.81 601.75 595.05 598.81 706.00
14 May, 2024 590.36 597.2 588.11 590.36 704.00
13 May, 2024 589.47 594.58 587.1 589.47 1261.00