Thermo Fisher Scientific Inc. (0R0H.L)
USD 426.33
(1.35%)
USD 426.33
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 583.21 | 584.23 | 571.25 | 576.44 | 1194.00 |
| 22 Mar, 2024 | 588.04 | 588.9 | 579.83 | 580.62 | 1499.00 |
| 21 Mar, 2024 | 580.0 | 587.15 | 577.58 | 586.48 | 1767.00 |
| 20 Mar, 2024 | 581.05 | 585.0 | 576.5 | 577.1 | 992.00 |
| 19 Mar, 2024 | 581.28 | 583.11 | 577.04 | 582.25 | 919.00 |
| 18 Mar, 2024 | 586.38 | 586.93 | 578.41 | 580.95 | 28.04 Thousand |
| 15 Mar, 2024 | 577.09 | 584.12 | 575.17 | 582.67 | 21.13 Thousand |
| 14 Mar, 2024 | 590.98 | 594.56 | 582.8 | 582.8 | 747.00 |
| 13 Mar, 2024 | 599.03 | 599.03 | 592.67 | 593.11 | 455.00 |
| 12 Mar, 2024 | 599.43 | 600.73 | 594.45 | 596.53 | 112.96 Thousand |
002356
WBAH
PLAO
MGDL
MMI
BRIS